24H 最高$0.051
24H 最低$0.0485
今日开盘$0.049
24H 成交量$31.04万
流通市值$722.89万
24H 涨跌额($0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
IOTXIoTeX
|
$0.002966 | $0.003032 | $0.002814 | $14.77万 | $2,795.25万 | 2.67% |
| 350 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002111 | $43.91万 | $1,703.34万 | -1.19% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$47.89 | $48.73 | $43.80 | $4.74万 | — | 7.18% |
| 84 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $422.89万 | $10.81亿 | 3.31% |
| 482 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $26.91万 | $1,146.53万 | 1.54% |
| 32 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3033 | $1,808.94万 | $11.97亿 | 1.70% |
| 107 |
GTCGitcoin
|
$0.16873 | $0.194 | $0.1641 | $260.75万 | $1,616.38万 | -1.36% |
| 52 |
QQQBQQQB
|
$680.03 | $682.06 | $649.21 | $981.84万 | — | 4.13% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 194 |
JTOJito
|
$0.3363 | $0.3439 | $0.3092 | $97.89万 | $1.00亿 | 6.02% |
| 431 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$75034.01 | $7.57万 | $7.35万 | $14.31亿 | $1.50兆 | 0.16% |
| 332 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $47.92万 | $1,586.53万 | 4.74% |
| 173 |
COTICOTI
|
$0.0098 | $0.00994 | $0.009 | $117.11万 | $1,738.53万 | 5.49% |
| 36 |
PAXGPAX Gold
|
$4127.54 | $4,133.99 | $4,032.34 | $1,707.81万 | $18.32亿 | 1.94% |
| 370 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 190 |
AAOIBAAOIB
|
$52.68 | $54.11 | $47.62 | $100.64万 | — | 7.66% |
| 182 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $110.27万 | $1,637.46万 | 3.89% |
相关站点
共 40 个
ONEchain _BTC行情
Aster _以太坊ETH价格
TQQQB _以太坊ETH价格
恒星币 _币种排行
PancakeSwap _加密货币行情
BitTensor _以太坊ETH价格
DRAMB _以太坊ETH价格
Artificial _比特币
Uniswap _数字货币市值
LayerZero _数字货币市值
波场 _BTC行情
币安币 _以太坊ETH价格
United Stables _比特币行情
Meteora _比特币行情
Hyperliquid _币种排行
ONEchain _比特币
Zama _数字货币市值
Official _加密货币行情
COINB _加密货币行情
ONEchain _以太坊ETH价格
Ondo _比特币行情
Official _BTC行情
Render _比特币
BMNRB _比特币行情
Bubblemaps _数字货币市值
Aster _比特币
RWUSD _币种排行
Polygon _加密货币行情
Chainlink _比特币行情
Injective _数字货币市值
Reserve Rights _比特币行情
Pudgy Penguins _比特币行情
Uniswap _比特币
恒星币 _以太坊ETH价格
First Digital _加密货币行情
比特币
StraitsX USD _BTC行情
LayerZero _BTC行情
比特币 _币种排行
Plasma _以太坊ETH价格