24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$473.88万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.80万 | $2,795.25万 | 0.92% |
| 342 |
CELRCeler Network
|
$0.002171 | $0.00228 | $0.002111 | $47.10万 | $1,703.34万 | -4.53% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$47.64 | $48.73 | $43.80 | $4.75万 | — | 5.94% |
| 83 |
ETC以太经典
|
$6.86 | $6.99 | $6.50 | $440.57万 | $10.81亿 | 0.44% |
| 478 |
IDSpace ID
|
$0.0265 | $0.0272 | $0.0253 | $27.76万 | $1,146.53万 | -1.12% |
| 32 |
WLDWorldcoin
|
$0.3207 | $0.327 | $0.3033 | $1,880.82万 | $11.97亿 | -0.47% |
| 108 |
GTCGitcoin
|
$0.1706 | $0.194 | $0.1641 | $266.87万 | $1,616.38万 | -0.45% |
| 51 |
QQQBQQQB
|
$679.14 | $682.06 | $649.21 | $967.98万 | — | 3.72% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 191 |
JTOJito
|
$0.3387 | $0.3439 | $0.3092 | $100.82万 | $1.00亿 | 3.74% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74847.39 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.21% |
| 327 |
DOGSDogs
|
$0.00003038 | $0.00003206 | $0.00002801 | $49.56万 | $1,586.53万 | 1.33% |
| 172 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $120.93万 | $1,738.53万 | 1.89% |
| 36 |
PAXGPAX Gold
|
$4127.63 | $4,133.99 | $4,032.34 | $1,697.33万 | $18.32亿 | 1.81% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 638 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 193 |
AAOIBAAOIB
|
$52.13 | $54.11 | $47.62 | $99.53万 | — | 6.09% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.62万 | $1,637.46万 | 1.52% |
相关站点
共 40 个
Ethena _币种排行
Pyth Network _以太坊ETH价格
Artificial _BTC行情
Chainlink _加密货币行情
TQQQB _比特币
SOXSB _BTC行情
COINB _比特币行情
PancakeSwap _比特币行情
以太经典 _比特币
SOXSB _比特币行情
USDC _数字货币市值
Filecoin _BTC行情
LayerZero _以太坊ETH价格
NEXPACE _币种排行
COINB _加密货币行情
大零币 _比特币行情
Filecoin _比特币行情
Raydium _比特币
Starknet _数字货币市值
Plasma _比特币
BFUSD _以太坊ETH价格
Bubblemaps _BTC行情
TONToken _比特币
Chainlink _数字货币市值
Pump.fun _比特币
Starknet _BTC行情
Gains Network _数字货币市值
Hedera _比特币行情
Gram _以太坊ETH价格
币安币 _加密货币行情
Aave _BTC行情
Test _数字货币市值
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Avalanche _比特币
First Neiro _数字货币市值
AMDB _加密货币行情
Zilliqa _以太坊ETH价格
RWUSD _加密货币行情