24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6758
24H 成交量$1,146.91万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$290.18 +1.35%
Gram (prev. Toncoin)
$1.03 -1.81%
比特现金BCH
$238 -3.09%
Intel (bStocks Tokenized StockINTCB
$58.37 +2.71%
KORUB
$7.57 +4.99%
SK Hynix (bStocks Tokenized StSKHYB
$132.77 +1.64%
Artificial Superintelligence AFET
$0.1443 +1.19%
BitTensorTAO
$223.9 -0.22%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IOTXIoTeX
|
$0.002953 | $0.003032 | $0.002814 | $16.22万 | $2,795.25万 | 0.24% |
| 323 |
CELRCeler Network
|
$0.00218 | $0.002296 | $0.002111 | $50.09万 | $1,703.34万 | -5.05% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$47.95 | $48.73 | $43.80 | $4.39万 | — | 6.08% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $439.16万 | $10.81亿 | 0.29% |
| 486 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.03万 | $1,146.53万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3213 | $0.327 | $0.3033 | $1,852.62万 | $11.97亿 | -0.59% |
| 103 |
GTCGitcoin
|
$0.16595 | $0.194 | $0.1641 | $280.90万 | $1,616.38万 | -9.75% |
| 51 |
QQQBQQQB
|
$677.34 | $679.15 | $649.21 | $934.61万 | — | 2.76% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3386 | $0.3417 | $0.3092 | $99.12万 | $1.00亿 | 3.33% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74592.73 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.70% |
| 324 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.57万 | $1,586.53万 | 1.29% |
| 165 |
COTICOTI
|
$0.00967 | $0.00994 | $0.009 | $128.71万 | $1,738.53万 | 0.00% |
| 37 |
PAXGPAX Gold
|
$4097.48 | $4,123.68 | $4,032.34 | $1,564.04万 | $18.32亿 | 0.94% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 202 |
AAOIBAAOIB
|
$51.82 | $54.11 | $47.62 | $90.97万 | — | 3.39% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.91万 | $1,637.46万 | 1.51% |
相关站点
共 40 个
Plasma _BTC行情
EUR _数字货币市值
艾达币 _BTC行情
NEXPACE _比特币
LayerZero _币种排行
Hedera _币种排行
Bubblemaps _以太坊ETH价格
艾达币 _币种排行
Initia _比特币
MarsCoin _币种排行
Tether Gold _比特币
Test _比特币行情
Official _BTC行情
Meteora _数字货币市值
ONEchain _以太坊ETH价格
Chainlink _BTC行情
Gains Network _比特币
JUST _以太坊ETH价格
BMNRB _比特币行情
波场 _BTC行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
USD1 _币种排行
COINB _币种排行
恒星币 _比特币行情
QQQB _加密货币行情
Sui _BTC行情
Starknet _比特币行情
Filecoin _比特币行情
Reserve Rights _BTC行情
达世币 _比特币
Aptos _币种排行
Solana _比特币行情
Aptos _币种排行
瑞波币 _以太坊ETH价格
艾达币 _比特币
以太经典 _币种排行
PancakeSwap _以太坊ETH价格
PAX Gold _加密货币行情
MarsCoin _BTC行情