CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.83
-1.03%
≈ ￥31.878
(-$0.05)
更新于 2026-11-10 06:00:01
24H 最高$4.94
24H 最低$4.57
今日开盘$4.88
24H 成交量$534.40万
流通市值$3,921.03万
24H 涨跌额(-$0.05)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $11.85万 | $2,795.25万 | 4.52% |
| 368 |
CELRCeler Network
|
$0.002163 | $0.002249 | $0.002127 | $39.22万 | $1,703.34万 | 0.19% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.72万 | — | 7.30% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.56 | $403.94万 | $10.81亿 | 4.42% |
| 492 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $23.84万 | $1,146.53万 | 3.13% |
| 35 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.307 | $1,655.00万 | $11.97亿 | 3.01% |
| 104 |
GTCGitcoin
|
$0.16805 | $0.194 | $0.1641 | $259.66万 | $1,616.38万 | -2.25% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 194 |
JTOJito
|
$0.336 | $0.3439 | $0.3115 | $91.63万 | $1.00亿 | 7.87% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$75026.73 | $7.57万 | $7.38万 | $13.07亿 | $1.50兆 | 1.35% |
| 335 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002845 | $45.13万 | $1,586.53万 | 6.68% |
| 176 |
COTICOTI
|
$0.0098 | $0.00994 | $0.0091 | $108.75万 | $1,738.53万 | 6.99% |
| 34 |
PAXGPAX Gold
|
$4127.1 | $4,133.99 | $4,032.34 | $1,670.72万 | $18.32亿 | 2.23% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 187 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $99.86万 | — | 8.36% |
| 186 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00507 | $100.57万 | $1,637.46万 | 5.12% |
相关站点
共 40 个
Polkadot _数字货币市值
Quant _加密货币行情
Solana _数字货币市值
Prometeus _数字货币市值
StraitsX USD _BTC行情
JUST _以太坊ETH价格
NEXPACE _BTC行情
莱特币 _数字货币市值
牛来 _BTC行情
SNXXB _加密货币行情
Aster _加密货币行情
以太经典 _比特币
莱特币 _加密货币行情
COINB _BTC行情
莱特币 _BTC行情
LayerZero _BTC行情
Aster _BTC行情
艾达币 _币种排行
比特现金 _数字货币市值
Filecoin _数字货币市值
艾达币 _币种排行
OFFICIAL TRUMP _比特币行情
大零币 _以太坊ETH价格
Filecoin _加密货币行情
大零币 _数字货币市值
Aptos _数字货币市值
EUR _加密货币行情
莱特币 _数字货币市值
Holo _以太坊ETH价格
Gains Network _币种排行
Solana _币种排行
Zilliqa _币种排行
BitTensor _币种排行
比特币 _加密货币行情
EUR _加密货币行情
Near Protocol _数字货币市值
Avalanche _以太坊ETH价格
大零币 _币种排行
Official _数字货币市值
Chainlink _加密货币行情