BTC Standard Hashrate Token
BTCST · 美元计价
$5.35
-5.14%
≈ ￥35.31
(-$0.29)
更新于 2026-11-10 04:15:01
24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值$7.09万
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.47% |
| 333 |
CELRCeler Network
|
$0.002178 | $0.002281 | $0.002111 | $47.98万 | $1,703.34万 | -3.88% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$48.18 | $48.73 | $43.80 | $4.59万 | — | 6.83% |
| 85 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $440.08万 | $10.81亿 | 1.03% |
| 483 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.42万 | $1,146.53万 | 0.75% |
| 32 |
WLDWorldcoin
|
$0.3224 | $0.327 | $0.3033 | $1,870.27万 | $11.97亿 | 0.22% |
| 106 |
GTCGitcoin
|
$0.16848 | $0.194 | $0.1641 | $274.08万 | $1,616.38万 | -6.45% |
| 50 |
QQQBQQQB
|
$681.14 | $681.50 | $649.21 | $957.70万 | — | 3.61% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3412 | $0.3439 | $0.3092 | $100.89万 | $1.00亿 | 4.53% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$75004 | $7.59万 | $7.35万 | $14.61亿 | $1.50兆 | -1.17% |
| 324 |
DOGSDogs
|
$0.00003054 | $0.00003206 | $0.00002801 | $49.73万 | $1,586.53万 | 2.48% |
| 169 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $126.80万 | $1,738.53万 | 2.30% |
| 36 |
PAXGPAX Gold
|
$4128.56 | $4,128.73 | $4,032.34 | $1,670.27万 | $18.32亿 | 1.72% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 197 |
AAOIBAAOIB
|
$52.85 | $54.11 | $47.62 | $94.80万 | — | 6.75% |
| 177 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $113.29万 | $1,637.46万 | 2.09% |
相关站点
共 40 个
USDC _BTC行情
Holo _以太坊ETH价格
狗币 _比特币
恒星币 _BTC行情
Pyth Network _比特币行情
KORUB _BTC行情
莱特币 _币种排行
Prometeus _数字货币市值
BMNRB _数字货币市值
Zama _比特币行情
Solana _以太坊ETH价格
SOXSB _加密货币行情
Arbitrum _数字货币市值
比特现金 _比特币行情
DRAMB _BTC行情
Pyth Network _比特币行情
Reserve Rights _比特币
Zama _币种排行
Reserve Rights _比特币
Aptos _BTC行情
Ondo _比特币
MarsCoin _币种排行
COINB _以太坊ETH价格
First Digital _以太坊ETH价格
Zilliqa _比特币行情
USDC _数字货币市值
JUST _数字货币市值
Celestia _加密货币行情
Zama _币种排行
Bubblemaps _比特币行情
USDC _比特币行情
牛来 _数字货币市值
Gains Network _BTC行情
以太经典 _币种排行
United Stables _以太坊ETH价格
Polkadot _比特币
Test _加密货币行情
狗币 _数字货币市值
Ethena _加密货币行情
TQQQB _比特币行情