加密浪潮
行情总览
COMP

Compound

COMP · 美元计价
$20.46
2.30% ≈ ￥135.036 ($0.46)
更新于 2026-11-10 03:35:01
← 行情列表
24H 最高$20.58
24H 最低$19.17
今日开盘$20
24H 成交量$97.18万
流通市值$1.97亿
24H 涨跌额($0.46)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
JitoJTO $0.3389 +3.26% BOOK OF MEMEBOME $0.0006158 +1.33% Radworks $0.224 +0.45% Axie InfinityAXS $0.817 +0.49% Ordinals $3.21 +2.29% Sky $0.06212 -2.83% 注意力币BAT $0.1293 +5.81% TVK $0.05405 +0.04%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
588 IOTX IOTXIoTeX $0.002958 $0.003032 $0.002814$16.21万 $2,795.25万 0.65%
323 CELR CELRCeler Network $0.002176 $0.002293 $0.002111$50.01万 $1,703.34万 -5.02%
328 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
676 HPEB HPEBHPEB $47.99 $48.73 $43.80$4.38万 — 5.94%
83 ETC ETC以太经典 $6.87 $6.99 $6.50$438.99万 $10.81亿 0.29%
485 ID IDSpace ID $0.0267 $0.0272 $0.0253$26.98万 $1,146.53万 0.00%
32 WLD WLDWorldcoin $0.3209 $0.327 $0.3033$1,853.43万 $11.97亿 -0.96%
105 GTC GTCGitcoin $0.16601 $0.194 $0.1641$278.64万 $1,616.38万 -9.12%
51 QQQB QQQBQQQB $677.89 $679.15 $649.21$935.32万 — 2.82%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
190 JTO JTOJito $0.3389 $0.3417 $0.3092$99.22万 $1.00亿 3.26%
439 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
2 BTC BTC比特币 $74614.47 $7.59万 $7.35万$14.42亿 $1.50兆 -1.72%
325 DOGS DOGSDogs $0.00003057 $0.00003206 $0.00002801$49.53万 $1,586.53万 1.49%
166 COTI COTICOTI $0.0097 $0.00994 $0.009$127.96万 $1,738.53万 1.04%
37 PAXG PAXGPAX Gold $4100.08 $4,123.68 $4,032.34$1,565.33万 $18.32亿 0.99%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
635 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
202 AAOIB AAOIBAAOIB $51.97 $54.11 $47.62$90.66万 — 3.51%
182 ALT ALTAltLayer $0.00539 $0.0055 $0.00502$109.81万 $1,637.46万 1.51%

相关站点

共 40 个
狗币 _BTC行情 比特现金 _币种排行 ONEchain _加密货币行情 Pyth Network _以太坊ETH价格 BMNRB _比特币行情 United Stables _比特币 Filecoin _比特币 BFUSD _以太坊ETH价格 Polkadot _数字货币市值 OFFICIAL TRUMP _BTC行情 Quant _比特币 Aptos _比特币 Pepe _币种排行 TQQQB _币种排行 Aave _比特币 JUST _加密货币行情 Gains Network _币种排行 DRAMB _比特币行情 USD1 _以太坊ETH价格 JUST _比特币 牛来 _币种排行 SNXXB _以太坊ETH价格 Solana _以太坊ETH价格 牛来 _比特币行情 PancakeSwap _币种排行 Hedera _加密货币行情 OFFICIAL TRUMP _加密货币行情 SOXSB _比特币 Sui _比特币行情 TONToken _比特币 Tether Gold _以太坊ETH价格 Chainlink _比特币 PAX Gold _BTC行情 Artificial _加密货币行情 Ondo _BTC行情 Holo _数字货币市值 PancakeSwap _BTC行情 Plasma _比特币 Gains Network _以太坊ETH价格 Hyperliquid _BTC行情