加密浪潮
行情总览
COOKIE

Cookie

COOKIE · 美元计价
$0.009
3.45% ≈ ￥0.0594 ($0.00)
更新于 2026-11-10 03:45:02
← 行情列表
24H 最高$0.00912
24H 最低$0.00814
今日开盘$0.0087
24H 成交量$14.68万
流通市值$142.01万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
MetalMTL $0.2433 -0.08% USARB $8.97 +8.73% FUNToken $0.000342 -10.94% DJTB $4.1 +1.99% 云储币SC $0.000678 -1.31% CartesiCTSI $0.02488 +2.98% Troy $0.000069 -23.33% ContentosCOS $0.000251 +4.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
583 IOTX IOTXIoTeX $0.002975 $0.003032 $0.002814$16.93万 $2,795.25万 0.98%
327 CELR CELRCeler Network $0.002187 $0.002293 $0.002111$49.20万 $1,703.34万 -4.29%
329 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
676 HPEB HPEBHPEB $48.2 $48.73 $43.80$4.53万 — 6.64%
83 ETC ETC以太经典 $6.91 $6.99 $6.50$442.43万 $10.81亿 1.02%
485 ID IDSpace ID $0.0269 $0.0272 $0.0253$27.37万 $1,146.53万 0.37%
32 WLD WLDWorldcoin $0.3232 $0.327 $0.3033$1,866.17万 $11.97亿 -0.28%
105 GTC GTCGitcoin $0.1672 $0.194 $0.1641$277.81万 $1,616.38万 -8.24%
51 QQQB QQQBQQQB $679.94 $681.50 $649.21$946.67万 — 3.19%
244 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
190 JTO JTOJito $0.3423 $0.3439 $0.3092$100.16万 $1.00亿 4.36%
440 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
2 BTC BTC比特币 $75036.01 $7.59万 $7.35万$14.50亿 $1.50兆 -1.16%
325 DOGS DOGSDogs $0.0000307 $0.00003206 $0.00002801$49.68万 $1,586.53万 1.99%
166 COTI COTICOTI $0.00971 $0.00994 $0.009$127.72万 $1,738.53万 2.32%
37 PAXG PAXGPAX Gold $4114.45 $4,125.00 $4,032.34$1,624.58万 $18.32亿 1.35%
378 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
634 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
199 AAOIB AAOIBAAOIB $52.4 $54.11 $47.62$93.50万 — 4.74%
181 ALT ALTAltLayer $0.00539 $0.0055 $0.00502$111.81万 $1,637.46万 1.70%

相关站点

共 40 个
恒星币 _BTC行情 BitTensor _币种排行 TQQQB _比特币 OFFICIAL TRUMP _比特币行情 Test _加密货币行情 Test _比特币行情 莱特币 _比特币行情 Worldcoin _数字货币市值 Holo _数字货币市值 Raydium _以太坊ETH价格 USD1 _币种排行 Zama _数字货币市值 BMNRB _数字货币市值 比特现金 _加密货币行情 Prometeus _币种排行 First Neiro _数字货币市值 Wrapped _比特币行情 TQQQB _数字货币市值 Official _加密货币行情 比特币 _币种排行 Arbitrum _以太坊ETH价格 瑞波币 _数字货币市值 Starknet _数字货币市值 Initia _币种排行 达世币 _BTC行情 COINB _以太坊ETH价格 Quant _数字货币市值 Celestia _币种排行 币安币 _比特币行情 OFFICIAL TRUMP _比特币 Worldcoin _比特币 DRAMB _加密货币行情 Arbitrum _加密货币行情 恒星币 _比特币行情 ONEchain _加密货币行情 MarsCoin _数字货币市值 QQQB _比特币行情 United Stables _币种排行 SNXXB _币种排行 牛来 _加密货币行情