Circle Internet Group (bStocks
CRCLB · 美元计价
$68.04
2.80%
≈ ￥449.064
($1.85)
更新于 2026-11-10 06:15:02
24H 最高$69.81
24H 最低$64.55
今日开盘$66.19
24H 成交量$1,883.00万
流通市值$1.68亿
24H 涨跌额($1.85)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
IOTXIoTeX
|
$0.002955 | $0.003032 | $0.002814 | $10.18万 | $2,795.25万 | 2.43% |
| 367 |
CELRCeler Network
|
$0.002157 | $0.002249 | $0.002127 | $38.00万 | $1,703.34万 | -1.33% |
| 310 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 673 |
HPEBHPEB
|
$48.06 | $48.73 | $43.80 | $4.71万 | — | 7.04% |
| 81 |
ETC以太经典
|
$6.83 | $6.99 | $6.58 | $395.98万 | $10.81亿 | 2.86% |
| 500 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $22.22万 | $1,146.53万 | 1.93% |
| 35 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3083 | $1,581.27万 | $11.97亿 | 1.53% |
| 103 |
GTCGitcoin
|
$0.1683 | $0.194 | $0.1641 | $257.15万 | $1,616.38万 | -2.63% |
| 52 |
QQQBQQQB
|
$680.45 | $682.06 | $649.21 | $974.12万 | — | 4.24% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 196 |
JTOJito
|
$0.3352 | $0.3439 | $0.3145 | $89.25万 | $1.00亿 | 5.61% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$75088.01 | $7.57万 | $7.38万 | $12.61亿 | $1.50兆 | 0.76% |
| 335 |
DOGSDogs
|
$0.00003024 | $0.00003206 | $0.00002867 | $43.98万 | $1,586.53万 | 4.10% |
| 173 |
COTICOTI
|
$0.00975 | $0.00994 | $0.0091 | $108.16万 | $1,738.53万 | 5.07% |
| 33 |
PAXGPAX Gold
|
$4123.81 | $4,133.99 | $4,036.00 | $1,637.93万 | $18.32亿 | 2.02% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 186 |
AAOIBAAOIB
|
$52.62 | $54.11 | $47.62 | $98.15万 | — | 7.87% |
| 189 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $93.39万 | $1,637.46万 | 3.31% |
相关站点
共 40 个
Aptos _以太坊ETH价格
达世币 _加密货币行情
Gram _以太坊ETH价格
Aptos _加密货币行情
Avalanche _比特币行情
AMDB _比特币行情
恒星币 _币种排行
Raydium _数字货币市值
Ripple USD _比特币行情
波场 _以太坊ETH价格
Bubblemaps _BTC行情
Tether Gold _数字货币市值
Meteora _以太坊ETH价格
TQQQB _加密货币行情
EUR _加密货币行情
Aptos _比特币行情
EUR _比特币行情
Meteora _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
NEXPACE _比特币
QQQB _加密货币行情
Quant _比特币行情
EUR _数字货币市值
Wrapped _比特币
Solana _比特币
COINB _以太坊ETH价格
Pump.fun _比特币
恒星币 _BTC行情
Reserve Rights _比特币
Zama _比特币
Gains Network _数字货币市值
Near Protocol _BTC行情
达世币 _比特币
EUR _加密货币行情
Plasma _比特币
COINB _币种排行
ONEchain _币种排行
恒星币 _加密货币行情