24H 最高$12.43
24H 最低$11.89
今日开盘$12.2
24H 成交量$11.15万
流通市值$2.13亿
24H 涨跌额(-$0.14)
历史最高$250.9012
最高日期2021-04-17
历史最低$0.43154
最低日期2016-12-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $11.85万 | $2,795.25万 | 4.52% |
| 368 |
CELRCeler Network
|
$0.002163 | $0.002249 | $0.002127 | $39.22万 | $1,703.34万 | 0.19% |
| 318 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$48.07 | $48.73 | $43.80 | $4.72万 | — | 7.30% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.56 | $403.94万 | $10.81亿 | 4.42% |
| 492 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0254 | $23.84万 | $1,146.53万 | 3.13% |
| 35 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.307 | $1,655.00万 | $11.97亿 | 3.01% |
| 104 |
GTCGitcoin
|
$0.16805 | $0.194 | $0.1641 | $259.66万 | $1,616.38万 | -2.25% |
| 52 |
QQQBQQQB
|
$680.54 | $682.06 | $649.21 | $977.20万 | — | 4.47% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 194 |
JTOJito
|
$0.336 | $0.3439 | $0.3115 | $91.63万 | $1.00亿 | 7.87% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$75026.73 | $7.57万 | $7.38万 | $13.07亿 | $1.50兆 | 1.35% |
| 335 |
DOGSDogs
|
$0.00003035 | $0.00003206 | $0.00002845 | $45.13万 | $1,586.53万 | 6.68% |
| 176 |
COTICOTI
|
$0.0098 | $0.00994 | $0.0091 | $108.75万 | $1,738.53万 | 6.99% |
| 34 |
PAXGPAX Gold
|
$4127.1 | $4,133.99 | $4,032.34 | $1,670.72万 | $18.32亿 | 2.23% |
| 355 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 630 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 187 |
AAOIBAAOIB
|
$52.86 | $54.11 | $47.62 | $99.86万 | — | 8.36% |
| 186 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00507 | $100.57万 | $1,637.46万 | 5.12% |
相关站点
共 40 个
Polkadot _BTC行情
Holo _比特币
Reserve Rights _比特币
比特币 _加密货币行情
DRAMB _比特币
OFFICIAL TRUMP _比特币
达世币 _BTC行情
Pudgy Penguins _比特币
狗币 _比特币行情
RWUSD _币种排行
莱特币 _币种排行
Worldcoin _币种排行
Bubblemaps _加密货币行情
以太坊 _比特币行情
JUST _BTC行情
JUST _比特币行情
Pudgy Penguins _比特币行情
BFUSD _BTC行情
RWUSD _比特币
以太经典 _加密货币行情
MarsCoin _以太坊ETH价格
Chainlink _BTC行情
达世币 _币种排行
PAX Gold _币种排行
SNXXB _币种排行
Test _BTC行情
Hedera _BTC行情
Starknet _BTC行情
达世币 _以太坊ETH价格
Meteora _以太坊ETH价格
Polkadot _加密货币行情
Wrapped _比特币
以太坊 _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _数字货币市值
Test _币种排行
Artificial _数字货币市值
达世币 _以太坊ETH价格
PAX Gold _币种排行
Filecoin _比特币