加密浪潮
行情总览
DOT

Polkadot

DOT · 美元计价
$0.869
-2.47% ≈ ￥5.7354 (-$0.02)
更新于 2026-11-10 03:50:02
← 行情列表
24H 最高$0.894
24H 最低$0.842
今日开盘$0.891
24H 成交量$395.40万
流通市值$15.00亿
24H 涨跌额(-$0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
牛来 (Niu Lai) $0.05684 +0.23% Internet ComputerICP $2.405 +1.05% BMNRB $19.11 +0.74% NFPrompt $0.00181 -65.85% Render $1.622 +4.11% JUSTJST $0.1448 +1.54% MarsCoin $0.0417 +1.21% 以太经典ETC $6.9 +0.88%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
584 IOTX IOTXIoTeX $0.002972 $0.003032 $0.002814$16.81万 $2,795.25万 0.81%
326 CELR CELRCeler Network $0.002178 $0.002289 $0.002111$49.19万 $1,703.34万 -4.77%
328 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
676 HPEB HPEBHPEB $48.08 $48.73 $43.80$4.55万 — 6.14%
84 ETC ETC以太经典 $6.9 $6.99 $6.50$442.53万 $10.81亿 0.88%
485 ID IDSpace ID $0.0268 $0.0272 $0.0253$27.31万 $1,146.53万 0.38%
32 WLD WLDWorldcoin $0.322 $0.327 $0.3033$1,866.95万 $11.97亿 -0.31%
106 GTC GTCGitcoin $0.1679 $0.194 $0.1641$277.58万 $1,616.38万 -7.72%
51 QQQB QQQBQQQB $679.48 $681.50 $649.21$947.61万 — 3.12%
245 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
190 JTO JTOJito $0.3418 $0.3439 $0.3092$100.34万 $1.00亿 4.24%
441 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
2 BTC BTC比特币 $74884.61 $7.59万 $7.35万$14.53亿 $1.50兆 -1.37%
324 DOGS DOGSDogs $0.00003056 $0.00003206 $0.00002801$49.68万 $1,586.53万 1.56%
167 COTI COTICOTI $0.00969 $0.00994 $0.009$127.65万 $1,738.53万 2.22%
37 PAXG PAXGPAX Gold $4116.66 $4,125.00 $4,032.34$1,629.73万 $18.32亿 1.41%
379 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
634 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
198 AAOIB AAOIBAAOIB $52.3 $54.11 $47.62$94.05万 — 4.41%
181 ALT ALTAltLayer $0.00537 $0.0055 $0.00502$111.85万 $1,637.46万 1.32%

相关站点

共 40 个
Avalanche _比特币 BitTensor _数字货币市值 BMNRB _数字货币市值 Ripple USD _加密货币行情 Celestia _BTC行情 SNXXB _加密货币行情 Gains Network _比特币行情 Worldcoin _加密货币行情 MarsCoin _加密货币行情 瑞波币 _比特币 Zilliqa _BTC行情 Uniswap _加密货币行情 StraitsX USD _比特币 Worldcoin _比特币行情 OFFICIAL TRUMP _加密货币行情 Quant _比特币 Pepe _比特币行情 Prometeus _币种排行 COINB _BTC行情 Pepe _数字货币市值 Plasma _比特币 COINB _BTC行情 Bubblemaps _比特币 Test _币种排行 OFFICIAL TRUMP _比特币行情 DRAMB _以太坊ETH价格 Reserve Rights _BTC行情 Avalanche _比特币 Official _BTC行情 Celestia _币种排行 Polkadot _以太坊ETH价格 Avalanche _比特币 Ondo _比特币 Chainlink _数字货币市值 Gains Network _币种排行 Initia _以太坊ETH价格 Chainlink _加密货币行情 Uniswap _加密货币行情 Sui _比特币行情 Artificial _币种排行