24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,802.13万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IOTXIoTeX
|
$0.002958 | $0.003032 | $0.002814 | $16.21万 | $2,795.25万 | 0.65% |
| 323 |
CELRCeler Network
|
$0.002176 | $0.002293 | $0.002111 | $50.01万 | $1,703.34万 | -5.02% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.38万 | — | 5.94% |
| 83 |
ETC以太经典
|
$6.87 | $6.99 | $6.50 | $438.99万 | $10.81亿 | 0.29% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $26.98万 | $1,146.53万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3209 | $0.327 | $0.3033 | $1,853.43万 | $11.97亿 | -0.96% |
| 105 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.1641 | $278.64万 | $1,616.38万 | -9.12% |
| 51 |
QQQBQQQB
|
$677.89 | $679.15 | $649.21 | $935.32万 | — | 2.82% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3389 | $0.3417 | $0.3092 | $99.22万 | $1.00亿 | 3.26% |
| 439 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74614.47 | $7.59万 | $7.35万 | $14.42亿 | $1.50兆 | -1.72% |
| 325 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $49.53万 | $1,586.53万 | 1.49% |
| 166 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $127.96万 | $1,738.53万 | 1.04% |
| 37 |
PAXGPAX Gold
|
$4100.08 | $4,123.68 | $4,032.34 | $1,565.33万 | $18.32亿 | 0.99% |
| 374 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 202 |
AAOIBAAOIB
|
$51.97 | $54.11 | $47.62 | $90.66万 | — | 3.51% |
| 182 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $109.81万 | $1,637.46万 | 1.51% |
相关站点
共 40 个
Chainlink _BTC行情
USDC _比特币
USD1 _数字货币市值
Pump.fun _比特币行情
Prometeus _数字货币市值
Hedera _以太坊ETH价格
NEXPACE _比特币
Celestia _比特币行情
Quant _BTC行情
BMNRB _加密货币行情
Official _加密货币行情
Reserve Rights _以太坊ETH价格
Render _比特币
Pump.fun _币种排行
Pyth Network _数字货币市值
JUST _加密货币行情
Initia _币种排行
莱特币 _比特币
Render _BTC行情
Celestia _BTC行情
Aave _币种排行
牛来 _BTC行情
大零币 _数字货币市值
莱特币 _加密货币行情
艾达币 _加密货币行情
Ondo _比特币行情
StraitsX USD _BTC行情
Injective _BTC行情
BMNRB _BTC行情
瑞波币 _比特币
Hyperliquid _以太坊ETH价格
以太坊 _BTC行情
United Stables _比特币
KORUB _BTC行情
Gains Network _BTC行情
First Digital _以太坊ETH价格
Hedera _比特币行情
Filecoin _数字货币市值
Aave _加密货币行情
Render _币种排行