Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$289.62
1.48%
≈ ￥1911.49
($4.23)
更新于 2026-11-10 05:20:02
24H 最高$296.40
24H 最低$279.29
今日开盘$285.39
24H 成交量$1,296.96万
流通市值$1.23亿
24H 涨跌额($4.23)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.10% |
| 344 |
CELRCeler Network
|
$0.002165 | $0.002277 | $0.002111 | $46.99万 | $1,703.34万 | -4.92% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.78万 | — | 6.07% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 477 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.11万 | $1,146.53万 | -0.75% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 51 |
QQQBQQQB
|
$679.08 | $682.06 | $649.21 | $963.33万 | — | 3.52% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 328 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.37% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $120.48万 | $1,738.53万 | 2.97% |
| 36 |
PAXGPAX Gold
|
$4124.24 | $4,133.99 | $4,032.34 | $1,702.10万 | $18.32亿 | 1.69% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 193 |
AAOIBAAOIB
|
$52.24 | $54.11 | $47.62 | $99.62万 | — | 6.11% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $114.10万 | $1,637.46万 | 1.33% |
相关站点
共 40 个
Starknet _币种排行
Wrapped _BTC行情
Initia _以太坊ETH价格
Gram _比特币行情
Bubblemaps _比特币行情
Internet _比特币行情
Injective _数字货币市值
Arbitrum _数字货币市值
BMNRB _币种排行
First Neiro _币种排行
Pyth Network _加密货币行情
Bubblemaps _数字货币市值
Pump.fun _比特币
Aptos _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _比特币
大零币 _BTC行情
Uniswap _数字货币市值
Ripple USD _币种排行
Avalanche _以太坊ETH价格
Starknet _比特币
Meteora _币种排行
Reserve Rights _币种排行
TQQQB _以太坊ETH价格
EUR _比特币行情
USD1 _比特币行情
NEXPACE _比特币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _数字货币市值
Zilliqa _BTC行情
Pyth Network _比特币行情
Injective _加密货币行情
达世币 _比特币行情
Render _数字货币市值
Ether.fi _加密货币行情
Chainlink _币种排行
大零币 _BTC行情
Raydium _数字货币市值
USD1 _数字货币市值