24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IOTXIoTeX
|
$0.002969 | $0.003032 | $0.002814 | $16.86万 | $2,795.25万 | 1.33% |
| 330 |
CELRCeler Network
|
$0.002175 | $0.002281 | $0.002111 | $48.47万 | $1,703.34万 | -4.10% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$48.04 | $48.73 | $43.80 | $4.55万 | — | 6.52% |
| 84 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $440.06万 | $10.81亿 | 0.88% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.31万 | $1,146.53万 | 0.38% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,868.13万 | $11.97亿 | -0.37% |
| 106 |
GTCGitcoin
|
$0.16885 | $0.194 | $0.1641 | $276.65万 | $1,616.38万 | -7.22% |
| 51 |
QQQBQQQB
|
$679.68 | $681.50 | $649.21 | $954.18万 | — | 3.31% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3402 | $0.3439 | $0.3092 | $100.86万 | $1.00亿 | 4.13% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74929.99 | $7.59万 | $7.35万 | $14.59亿 | $1.50兆 | -1.29% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.76万 | $1,586.53万 | 1.67% |
| 169 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $126.56万 | $1,738.53万 | 1.46% |
| 37 |
PAXGPAX Gold
|
$4122.08 | $4,126.31 | $4,032.34 | $1,664.14万 | $18.32亿 | 1.54% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 197 |
AAOIBAAOIB
|
$52.38 | $54.11 | $47.62 | $94.42万 | — | 5.35% |
| 180 |
ALTAltLayer
|
$0.00536 | $0.0055 | $0.00502 | $112.56万 | $1,637.46万 | 1.52% |
相关站点
共 40 个
Artificial _以太坊ETH价格
SOXSB _BTC行情
Raydium _币种排行
Gains Network _以太坊ETH价格
First Neiro _币种排行
First Neiro _比特币行情
Chainlink _币种排行
达世币 _以太坊ETH价格
ONEchain _BTC行情
Aster _BTC行情
Near Protocol _币种排行
TONToken _数字货币市值
Solana _币种排行
Hyperliquid _比特币行情
Hyperliquid _BTC行情
Arbitrum _比特币行情
波场 _比特币行情
瑞波币 _BTC行情
PAX Gold _BTC行情
QQQB _数字货币市值
Zilliqa _加密货币行情
Pump.fun _加密货币行情
Ripple USD _加密货币行情
Uniswap _BTC行情
Gram _数字货币市值
Pyth Network _币种排行
JUST _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hedera _BTC行情
Chainlink _数字货币市值
PAX Gold _数字货币市值
Starknet _数字货币市值
Hedera _币种排行
Holo _以太坊ETH价格
恒星币 _加密货币行情
大零币 _以太坊ETH价格
USD1 _比特币
NFPrompt _BTC行情
Render _加密货币行情