Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.14
5.36%
≈ ￥390.324
($3.01)
更新于 2026-11-10 05:20:02
24H 最高$60.07
24H 最低$54.12
今日开盘$56.13
24H 成交量$1,184.70万
流通市值$8,769.81万
24H 涨跌额($3.01)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
IOTXIoTeX
|
$0.002954 | $0.003032 | $0.002814 | $16.78万 | $2,795.25万 | 0.10% |
| 344 |
CELRCeler Network
|
$0.002165 | $0.002277 | $0.002111 | $46.99万 | $1,703.34万 | -4.92% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$47.69 | $48.73 | $43.80 | $4.78万 | — | 6.07% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $442.44万 | $10.81亿 | 0.74% |
| 477 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.11万 | $1,146.53万 | -0.75% |
| 32 |
WLDWorldcoin
|
$0.3187 | $0.327 | $0.3033 | $1,885.41万 | $11.97亿 | -0.72% |
| 109 |
GTCGitcoin
|
$0.1692 | $0.194 | $0.1641 | $264.75万 | $1,616.38万 | -2.21% |
| 51 |
QQQBQQQB
|
$679.08 | $682.06 | $649.21 | $963.33万 | — | 3.52% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3367 | $0.3439 | $0.3092 | $101.08万 | $1.00亿 | 3.09% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74858.01 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.20% |
| 328 |
DOGSDogs
|
$0.00003028 | $0.00003206 | $0.00002801 | $49.60万 | $1,586.53万 | 1.37% |
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $120.48万 | $1,738.53万 | 2.97% |
| 36 |
PAXGPAX Gold
|
$4124.24 | $4,133.99 | $4,032.34 | $1,702.10万 | $18.32亿 | 1.69% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 193 |
AAOIBAAOIB
|
$52.24 | $54.11 | $47.62 | $99.62万 | — | 6.11% |
| 178 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00502 | $114.10万 | $1,637.46万 | 1.33% |
相关站点
共 40 个
Ethena _BTC行情
Solana _币种排行
比特币 _加密货币行情
Starknet _BTC行情
NFPrompt _比特币行情
First Digital _比特币行情
Official _比特币行情
Internet _BTC行情
Ether.fi _数字货币市值
Aptos _比特币行情
Plasma _BTC行情
Starknet _数字货币市值
莱特币 _以太坊ETH价格
First Digital _BTC行情
牛来 _以太坊ETH价格
Hyperliquid _数字货币市值
Render _比特币
Worldcoin _数字货币市值
Aster _以太坊ETH价格
Internet _加密货币行情
DRAMB _加密货币行情
Pyth Network _以太坊ETH价格
牛来 _加密货币行情
Aptos _比特币
Near Protocol _比特币
Gains Network _币种排行
Meteora _比特币
NEXPACE _比特币行情
United Stables _币种排行
Quant _加密货币行情
TONToken _数字货币市值
NEXPACE _BTC行情
Chainlink _数字货币市值
NEXPACE _币种排行
Ripple USD _币种排行
Filecoin _比特币
Solana _以太坊ETH价格
First Neiro _比特币
Hedera _BTC行情
BFUSD _BTC行情