24H 最高$0.3901
24H 最低$0.3429
今日开盘$0.3611
24H 成交量$1,958.60万
流通市值$18.27亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IOTXIoTeX
|
$0.002975 | $0.003032 | $0.002814 | $16.93万 | $2,795.25万 | 0.98% |
| 327 |
CELRCeler Network
|
$0.002187 | $0.002293 | $0.002111 | $49.20万 | $1,703.34万 | -4.29% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$48.2 | $48.73 | $43.80 | $4.53万 | — | 6.64% |
| 83 |
ETC以太经典
|
$6.91 | $6.99 | $6.50 | $442.43万 | $10.81亿 | 1.02% |
| 485 |
IDSpace ID
|
$0.0269 | $0.0272 | $0.0253 | $27.37万 | $1,146.53万 | 0.37% |
| 32 |
WLDWorldcoin
|
$0.3232 | $0.327 | $0.3033 | $1,866.17万 | $11.97亿 | -0.28% |
| 105 |
GTCGitcoin
|
$0.1672 | $0.194 | $0.1641 | $277.81万 | $1,616.38万 | -8.24% |
| 51 |
QQQBQQQB
|
$679.94 | $681.50 | $649.21 | $946.67万 | — | 3.19% |
| 244 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3423 | $0.3439 | $0.3092 | $100.16万 | $1.00亿 | 4.36% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$75036.01 | $7.59万 | $7.35万 | $14.50亿 | $1.50兆 | -1.16% |
| 325 |
DOGSDogs
|
$0.0000307 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.99% |
| 166 |
COTICOTI
|
$0.00971 | $0.00994 | $0.009 | $127.72万 | $1,738.53万 | 2.32% |
| 37 |
PAXGPAX Gold
|
$4114.45 | $4,125.00 | $4,032.34 | $1,624.58万 | $18.32亿 | 1.35% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 199 |
AAOIBAAOIB
|
$52.4 | $54.11 | $47.62 | $93.50万 | — | 4.74% |
| 181 |
ALTAltLayer
|
$0.00539 | $0.0055 | $0.00502 | $111.81万 | $1,637.46万 | 1.70% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Tether Gold _比特币
Aptos _比特币
Starknet _币种排行
Wrapped _以太坊ETH价格
Quant _以太坊ETH价格
Pump.fun _币种排行
Worldcoin _加密货币行情
Polkadot _加密货币行情
Ripple USD _币种排行
币安币 _币种排行
OFFICIAL TRUMP _数字货币市值
比特现金 _加密货币行情
JUST _数字货币市值
莱特币 _数字货币市值
Ether.fi _加密货币行情
Official _BTC行情
狗币 _以太坊ETH价格
Test _加密货币行情
Pepe _BTC行情
狗币 _加密货币行情
First Digital _比特币
Starknet _币种排行
Hyperliquid _BTC行情
Pump.fun _加密货币行情
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Chainlink _数字货币市值
BFUSD _比特币
Quant _数字货币市值
MarsCoin _以太坊ETH价格
Hyperliquid _数字货币市值
牛来 _数字货币市值
Aster _以太坊ETH价格
Ondo _BTC行情
Reserve Rights _加密货币行情
Holo _比特币行情
Sui _币种排行
Uniswap _数字货币市值