加密浪潮
行情总览
RAY

Raydium

RAY · 美元计价
$1.7633
0.77% ≈ ￥11.6378 ($0.01)
更新于 2026-11-10 03:30:02
← 行情列表
24H 最高$1.80
24H 最低$1.64
今日开盘$1.7498
24H 成交量$311.91万
流通市值$4.77亿
24H 涨跌额($0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9999 +0.01% COINB $136.65 +1.94% PancakeSwap $1.872 -0.69% Pyth Network $0.06561 +5.48% DRAMB $41.5 +3.70% Celestia $0.4354 +3.30% Shiba Inu $0.00000444 -0.23% Meteora $0.3282 +7.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
588 IOTX IOTXIoTeX $0.002953 $0.003032 $0.002814$16.22万 $2,795.25万 0.24%
323 CELR CELRCeler Network $0.00218 $0.002296 $0.002111$50.09万 $1,703.34万 -5.05%
328 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
676 HPEB HPEBHPEB $47.95 $48.73 $43.80$4.39万 — 6.08%
83 ETC ETC以太经典 $6.87 $6.99 $6.50$439.16万 $10.81亿 0.29%
486 ID IDSpace ID $0.0267 $0.0272 $0.0253$27.03万 $1,146.53万 0.00%
32 WLD WLDWorldcoin $0.3213 $0.327 $0.3033$1,852.62万 $11.97亿 -0.59%
103 GTC GTCGitcoin $0.16595 $0.194 $0.1641$280.90万 $1,616.38万 -9.75%
51 QQQB QQQBQQQB $677.34 $679.15 $649.21$934.61万 — 2.76%
244 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
190 JTO JTOJito $0.3386 $0.3417 $0.3092$99.12万 $1.00亿 3.33%
440 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
2 BTC BTC比特币 $74592.73 $7.59万 $7.35万$14.42亿 $1.50兆 -1.70%
324 DOGS DOGSDogs $0.00003053 $0.00003206 $0.00002801$49.57万 $1,586.53万 1.29%
165 COTI COTICOTI $0.00967 $0.00994 $0.009$128.71万 $1,738.53万 0.00%
37 PAXG PAXGPAX Gold $4097.48 $4,123.68 $4,032.34$1,564.04万 $18.32亿 0.94%
374 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
635 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
202 AAOIB AAOIBAAOIB $51.82 $54.11 $47.62$90.97万 — 3.39%
182 ALT ALTAltLayer $0.00539 $0.0055 $0.00502$109.91万 $1,637.46万 1.51%

相关站点

共 40 个
Hyperliquid _以太坊ETH价格 EUR _比特币行情 United Stables _加密货币行情 Pyth Network _以太坊ETH价格 瑞波币 _以太坊ETH价格 Hedera _加密货币行情 狗币 _币种排行 Filecoin _数字货币市值 Zama _比特币 瑞波币 _以太坊ETH价格 Holo _比特币行情 Near Protocol _币种排行 Ondo _数字货币市值 Arbitrum _币种排行 Near Protocol _BTC行情 United Stables _数字货币市值 Pump.fun _币种排行 Quant _加密货币行情 牛来 _数字货币市值 Initia _以太坊ETH价格 Solana _比特币 USDC _比特币行情 Initia _BTC行情 Holo _BTC行情 大零币 _BTC行情 Arbitrum _比特币 Hedera _BTC行情 Bubblemaps _加密货币行情 SNXXB _比特币 JUST _BTC行情 ONEchain _以太坊ETH价格 莱特币 _加密货币行情 Reserve Rights _比特币行情 Chainlink _数字货币市值 恒星币 _BTC行情 NFPrompt _币种排行 DRAMB _加密货币行情 Hyperliquid _比特币 NEXPACE _加密货币行情 Aster _比特币