加密浪潮
行情总览
SOMI

Somnia

SOMI · 美元计价
$0.1652
5.29% ≈ ￥1.0903 ($0.01)
更新于 2026-11-10 06:15:02
← 行情列表
24H 最高$0.1695
24H 最低$0.1548
今日开盘$0.1569
24H 成交量$16.49万
流通市值$2,659.13万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% IlluviumILV $2.79 +3.72% Flow $0.0203 +3.47% VoxiesVOXEL $0.014 -3.45% Newton Protocol $0.03758 +1.76% Wanchain $0.0543 -2.51% Legacy Frax Dollar $0.2291 +3.48% BancorBNT $0.2706 +1.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
637 IOTX IOTXIoTeX $0.002955 $0.003032 $0.002814$10.18万 $2,795.25万 2.43%
367 CELR CELRCeler Network $0.002157 $0.002249 $0.002127$38.00万 $1,703.34万 -1.33%
310 TORN TORNTornado Cash $4.06 $4.44 $4.00$49.08万 $2,829.75万 -4.02%
673 HPEB HPEBHPEB $48.06 $48.73 $43.80$4.71万 — 7.04%
81 ETC ETC以太经典 $6.83 $6.99 $6.58$395.98万 $10.81亿 2.86%
500 ID IDSpace ID $0.0264 $0.0272 $0.0254$22.22万 $1,146.53万 1.93%
35 WLD WLDWorldcoin $0.3178 $0.327 $0.3083$1,581.27万 $11.97亿 1.53%
103 GTC GTCGitcoin $0.1683 $0.194 $0.1641$257.15万 $1,616.38万 -2.63%
52 QQQB QQQBQQQB $680.45 $682.06 $649.21$974.12万 — 4.24%
234 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,284.73万 -1.84%
196 JTO JTOJito $0.3352 $0.3439 $0.3145$89.25万 $1.00亿 5.61%
417 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275$32.03万 — -16.62%
2 BTC BTC比特币 $75088.01 $7.57万 $7.38万$12.61亿 $1.50兆 0.76%
335 DOGS DOGSDogs $0.00003024 $0.00003206 $0.00002867$43.98万 $1,586.53万 4.10%
173 COTI COTICOTI $0.00975 $0.00994 $0.0091$108.16万 $1,738.53万 5.07%
33 PAXG PAXGPAX Gold $4123.81 $4,133.99 $4,036.00$1,637.93万 $18.32亿 2.02%
349 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
621 PROS PROSPharos $0.0372 $0.052 $0.035$11.25万 $7,142.54万 -25.90%
186 AAOIB AAOIBAAOIB $52.62 $54.11 $47.62$98.15万 — 7.87%
189 ALT ALTAltLayer $0.00531 $0.0055 $0.00507$93.39万 $1,637.46万 3.31%

相关站点

共 40 个
Wrapped _币种排行 Filecoin _比特币 Prometeus _加密货币行情 Aster _比特币行情 Ondo _加密货币行情 USD1 _币种排行 Zama _加密货币行情 COINB _以太坊ETH价格 瑞波币 _以太坊ETH价格 Quant _比特币行情 Test _比特币 Plasma _加密货币行情 LayerZero _数字货币市值 Injective _比特币行情 LayerZero _比特币行情 Aster _加密货币行情 Injective _BTC行情 Ether.fi _比特币 EUR _BTC行情 狗币 _BTC行情 Pump.fun _比特币 BitTensor _币种排行 EUR _加密货币行情 Aster _比特币行情 Hedera _加密货币行情 Ethena _BTC行情 NEXPACE _数字货币市值 Quant _数字货币市值 MarsCoin _BTC行情 Plasma _比特币行情 Zama _比特币 Plasma _数字货币市值 Ondo _加密货币行情 Hedera _数字货币市值 Starknet _币种排行 币安币 _比特币行情 比特币 _比特币行情 Ondo _比特币 莱特币 _加密货币行情 达世币 _数字货币市值