24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IOTXIoTeX
|
$0.002972 | $0.003032 | $0.002814 | $16.81万 | $2,795.25万 | 0.81% |
| 326 |
CELRCeler Network
|
$0.002178 | $0.002289 | $0.002111 | $49.19万 | $1,703.34万 | -4.77% |
| 328 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$48.08 | $48.73 | $43.80 | $4.55万 | — | 6.14% |
| 84 |
ETC以太经典
|
$6.9 | $6.99 | $6.50 | $442.53万 | $10.81亿 | 0.88% |
| 485 |
IDSpace ID
|
$0.0268 | $0.0272 | $0.0253 | $27.31万 | $1,146.53万 | 0.38% |
| 32 |
WLDWorldcoin
|
$0.322 | $0.327 | $0.3033 | $1,866.95万 | $11.97亿 | -0.31% |
| 106 |
GTCGitcoin
|
$0.1679 | $0.194 | $0.1641 | $277.58万 | $1,616.38万 | -7.72% |
| 51 |
QQQBQQQB
|
$679.48 | $681.50 | $649.21 | $947.61万 | — | 3.12% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.3418 | $0.3439 | $0.3092 | $100.34万 | $1.00亿 | 4.24% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74884.61 | $7.59万 | $7.35万 | $14.53亿 | $1.50兆 | -1.37% |
| 324 |
DOGSDogs
|
$0.00003056 | $0.00003206 | $0.00002801 | $49.68万 | $1,586.53万 | 1.56% |
| 167 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $127.65万 | $1,738.53万 | 2.22% |
| 37 |
PAXGPAX Gold
|
$4116.66 | $4,125.00 | $4,032.34 | $1,629.73万 | $18.32亿 | 1.41% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 198 |
AAOIBAAOIB
|
$52.3 | $54.11 | $47.62 | $94.05万 | — | 4.41% |
| 181 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $111.85万 | $1,637.46万 | 1.32% |
相关站点
共 40 个
SNXXB _数字货币市值
Avalanche _BTC行情
Pepe _比特币
Solana _比特币
TONToken _币种排行
Pyth Network _比特币
First Neiro _比特币
COINB _加密货币行情
Official _加密货币行情
United Stables _以太坊ETH价格
比特现金 _比特币行情
Filecoin _数字货币市值
Injective _BTC行情
NEXPACE _加密货币行情
Celestia _以太坊ETH价格
Pudgy Penguins _比特币行情
DRAMB _币种排行
Ondo _数字货币市值
Pepe _币种排行
PAX Gold _数字货币市值
Pump.fun _数字货币市值
艾达币 _比特币
波场 _BTC行情
以太坊 _加密货币行情
Polkadot _BTC行情
莱特币 _币种排行
BitTensor _币种排行
Wrapped _数字货币市值
PAX Gold _比特币
牛来 _比特币行情
Bubblemaps _比特币
比特现金 _比特币行情
Injective _比特币
Zama _比特币
比特现金 _比特币行情
大零币 _币种排行
United Stables _比特币
狗币 _以太坊ETH价格
Polkadot _数字货币市值
Chainlink _比特币