24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00939
24H 成交量$47.81万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
IOTXIoTeX
|
$0.002962 | $0.003032 | $0.002814 | $16.83万 | $2,795.25万 | 1.27% |
| 333 |
CELRCeler Network
|
$0.002174 | $0.002281 | $0.002111 | $48.01万 | $1,703.34万 | -4.02% |
| 326 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 676 |
HPEBHPEB
|
$48.03 | $48.73 | $43.80 | $4.56万 | — | 6.57% |
| 85 |
ETC以太经典
|
$6.88 | $6.99 | $6.50 | $440.31万 | $10.81亿 | 0.88% |
| 485 |
IDSpace ID
|
$0.0267 | $0.0272 | $0.0253 | $27.28万 | $1,146.53万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3211 | $0.327 | $0.3033 | $1,867.99万 | $11.97亿 | -0.09% |
| 106 |
GTCGitcoin
|
$0.16845 | $0.194 | $0.1641 | $275.03万 | $1,616.38万 | -6.21% |
| 51 |
QQQBQQQB
|
$679.86 | $681.50 | $649.21 | $955.74万 | — | 3.41% |
| 245 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 189 |
JTOJito
|
$0.3399 | $0.3439 | $0.3092 | $100.80万 | $1.00亿 | 4.07% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74916.01 | $7.59万 | $7.35万 | $14.60亿 | $1.50兆 | -1.27% |
| 324 |
DOGSDogs
|
$0.00003049 | $0.00003206 | $0.00002801 | $49.79万 | $1,586.53万 | 2.14% |
| 169 |
COTICOTI
|
$0.00972 | $0.00994 | $0.009 | $126.47万 | $1,738.53万 | 1.99% |
| 37 |
PAXGPAX Gold
|
$4124.93 | $4,126.31 | $4,032.34 | $1,666.10万 | $18.32亿 | 1.61% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 636 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 197 |
AAOIBAAOIB
|
$52.56 | $54.11 | $47.62 | $94.72万 | — | 5.97% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $112.71万 | $1,637.46万 | 1.90% |
相关站点
共 40 个
USDC _以太坊ETH价格
Aave _数字货币市值
Wrapped _比特币
First Neiro _BTC行情
Hedera _比特币行情
TONToken _币种排行
波场 _以太坊ETH价格
Initia _以太坊ETH价格
LayerZero _数字货币市值
StraitsX USD _币种排行
First Digital _币种排行
Ripple USD _比特币行情
狗币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
狗币 _BTC行情
Reserve Rights _币种排行
Injective _以太坊ETH价格
Raydium _比特币
比特现金 _加密货币行情
Meteora _币种排行
Pump.fun _以太坊ETH价格
SOXSB _以太坊ETH价格
Worldcoin _加密货币行情
以太经典 _加密货币行情
ONEchain _以太坊ETH价格
Artificial _BTC行情
TONToken _加密货币行情
TONToken _加密货币行情
First Digital _数字货币市值
USD1 _BTC行情
Test _以太坊ETH价格
莱特币 _加密货币行情
Zama _加密货币行情
Chainlink _币种排行
Internet _以太坊ETH价格
以太经典 _BTC行情
NFPrompt _BTC行情
Ondo _数字货币市值
Ethena _比特币
币安币 _BTC行情