24H 最高$0.558
24H 最低$0.52
今日开盘$0.5543
24H 成交量$288.32万
流通市值$3.57亿
24H 涨跌额(-$0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $16.59万 | $2,795.25万 | 0.89% |
| 342 |
CELRCeler Network
|
$0.00216 | $0.002261 | $0.002111 | $47.24万 | $1,703.34万 | -4.43% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 674 |
HPEBHPEB
|
$47.67 | $48.73 | $43.80 | $4.78万 | — | 6.03% |
| 83 |
ETC以太经典
|
$6.85 | $6.99 | $6.50 | $441.55万 | $10.81亿 | 1.33% |
| 475 |
IDSpace ID
|
$0.0264 | $0.0272 | $0.0253 | $28.25万 | $1,146.53万 | 0.00% |
| 32 |
WLDWorldcoin
|
$0.3178 | $0.327 | $0.3033 | $1,896.46万 | $11.97亿 | -0.47% |
| 110 |
GTCGitcoin
|
$0.16944 | $0.194 | $0.1641 | $262.66万 | $1,616.38万 | -2.15% |
| 52 |
QQQBQQQB
|
$679.58 | $682.06 | $649.21 | $983.83万 | — | 3.80% |
| 252 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 190 |
JTOJito
|
$0.336 | $0.3439 | $0.3092 | $101.29万 | $1.00亿 | 3.35% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$74840 | $7.57万 | $7.35万 | $14.69亿 | $1.50兆 | -0.91% |
| 328 |
DOGSDogs
|
$0.00003031 | $0.00003206 | $0.00002801 | $49.81万 | $1,586.53万 | 2.12% |
| 173 |
COTICOTI
|
$0.00978 | $0.00994 | $0.009 | $118.84万 | $1,738.53万 | 3.49% |
| 36 |
PAXGPAX Gold
|
$4122.01 | $4,133.99 | $4,032.34 | $1,711.81万 | $18.32亿 | 1.67% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 639 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 193 |
AAOIBAAOIB
|
$52.52 | $54.11 | $47.62 | $100.40万 | — | 6.94% |
| 181 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00502 | $113.66万 | $1,637.46万 | 1.53% |
相关站点
共 40 个
TQQQB _以太坊ETH价格
Aptos _比特币
Uniswap _币种排行
Pepe _币种排行
莱特币 _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _加密货币行情
AMDB _BTC行情
Chainlink _加密货币行情
Aster _比特币行情
QQQB _比特币
Zilliqa _比特币行情
Raydium _加密货币行情
Gains Network _比特币行情
SNXXB _数字货币市值
Sui _比特币行情
达世币 _币种排行
First Neiro _加密货币行情
BMNRB _比特币
First Neiro _比特币
COINB _币种排行
LayerZero _以太坊ETH价格
JUST _加密货币行情
PancakeSwap _币种排行
OFFICIAL TRUMP _以太坊ETH价格
狗币 _币种排行
以太坊 _数字货币市值
Solana _BTC行情
Arbitrum _BTC行情
恒星币 _BTC行情
Artificial _比特币
StraitsX USD _比特币
Pump.fun _以太坊ETH价格
Solana _币种排行
Meteora _币种排行
Gains Network _加密货币行情
RWUSD _币种排行
BitTensor _比特币
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情