24H 最高$0.0501
24H 最低$0.0477
今日开盘$0.0487
24H 成交量$21.29万
流通市值$423.68万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
IOTXIoTeX
|
$0.002871 | $0.002966 | $0.002813 | $11.66万 | $2,687.60万 | -2.71% |
| 227 |
CELRCeler Network
|
$0.002176 | $0.002245 | $0.002102 | $76.72万 | $1,685.99万 | 1.92% |
| 302 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 670 |
HPEBHPEB
|
$50.09 | $50.17 | $46.08 | $5.85万 | — | 5.06% |
| 134 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $154.56万 | $10.46亿 | -1.46% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.82万 | $1,116.91万 | -1.14% |
| 37 |
WLDWorldcoin
|
$0.3133 | $0.3223 | $0.3029 | $1,367.04万 | $11.52亿 | -1.57% |
| 179 |
GTCGitcoin
|
$0.16522 | $0.17175 | $0.16315 | $103.05万 | $1,601.28万 | -2.14% |
| 56 |
QQQBQQQB
|
$684.72 | $684.75 | $667.60 | $713.73万 | — | 0.95% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 214 |
JTOJito
|
$0.3376 | $0.3445 | $0.3256 | $81.35万 | $9,847.47万 | -0.44% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 2 |
BTC比特币
|
$73682.63 | $7.50万 | $7.27万 | $12.90亿 | $1.47兆 | -1.53% |
| 264 |
DOGSDogs
|
$0.00003177 | $0.00003276 | $0.00002992 | $61.34万 | $1,586.93万 | 3.96% |
| 273 |
COTICOTI
|
$0.00956 | $0.00975 | $0.00932 | $57.45万 | $1,686.14万 | -1.55% |
| 45 |
PAXGPAX Gold
|
$4037.6 | $4,116.77 | $4,008.59 | $961.69万 | $17.96亿 | -1.63% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 153 |
AAOIBAAOIB
|
$50.85 | $52.37 | $46.43 | $128.65万 | — | -1.05% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.34万 | $1,591.39万 | 0.94% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
EUR _比特币行情
Midnight _币种排行
牛来 _BTC行情
Ripple USD _比特币
Quant _比特币
Ethena USDe _比特币行情
Official _数字货币市值
艾达币 _数字货币市值
Gram _加密货币行情
TQQQB _比特币
Aave _BTC行情
Midnight _比特币
Act I : The _加密货币行情
Midnight _币种排行
瑞波币 _比特币行情
Near Protocol _比特币
Polygon _币种排行
Holo _BTC行情
Sui _加密货币行情
Avalanche _比特币行情
以太坊 _币种排行
Filecoin _BTC行情
Filecoin _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _加密货币行情
恒星币 _以太坊ETH价格
Official _加密货币行情
TQQQB _加密货币行情
Ethena _数字货币市值
Aster _BTC行情
Chainlink _比特币
Ondo _比特币行情
TQQQB _比特币行情
Sui _比特币行情
比特币 _BTC行情
BFUSD _比特币行情
Chainlink _以太坊ETH价格
狗币 _加密货币行情
TQQQB _币种排行